First Sensor AG (SIS)
EUR 57.2
(0.7%)
EUR 57.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 23.0 | 24.0 | 23.0 | 23.5 | 1853.00 |
| 31 Jul, 2000 | 23.5 | 23.5 | 22.5 | 23.0 | 3465.00 |
| 28 Jul, 2000 | 23.5 | 24.0 | 23.5 | 24.0 | 261.00 |
| 27 Jul, 2000 | 23.5 | 24.5 | 23.5 | 24.0 | 1799.00 |
| 26 Jul, 2000 | 24.0 | 24.0 | 23.5 | 23.5 | 5521.00 |
| 25 Jul, 2000 | 24.5 | 24.5 | 24.0 | 24.1 | 4276.00 |
| 24 Jul, 2000 | 25.2 | 25.8 | 24.5 | 25.0 | 10.52 Thousand |
| 21 Jul, 2000 | 23.5 | 27.0 | 21.0 | 25.8 | 15.54 Thousand |
| 19 Jul, 2000 | 17.8 | 18.0 | 17.5 | 17.6 | 420.00 |
| 18 Jul, 2000 | 17.3 | 17.5 | 17.2 | 17.5 | 1226.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII