First Sensor AG (SIS)

EUR 56.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 17.3 17.7 17.15 17.15 324.00
13 Jul, 2000 16.5 17.0 16.5 17.0 650.00
12 Jul, 2000 17.0 17.0 17.0 17.0 953.00
11 Jul, 2000 16.5 17.2 16.5 17.2 96.00
10 Jul, 2000 16.8 17.0 16.8 17.0 798.00
07 Jul, 2000 17.3 17.3 16.9 16.9 241.00
06 Jul, 2000 17.5 17.5 16.9 17.2 960.00
05 Jul, 2000 17.6 17.6 17.1 17.1 1091.00
04 Jul, 2000 17.7 17.8 17.3 17.3 845.00
03 Jul, 2000 18.5 18.5 18.0 18.0 403.00