First Sensor AG (SIS)

EUR 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 19.0 19.0 19.0 19.0 642.00
21 Jun, 2000 18.5 19.2 18.3 18.8 4396.00
20 Jun, 2000 18.5 18.8 18.5 18.5 737.00
19 Jun, 2000 18.7 18.7 18.1 18.2 1179.00
16 Jun, 2000 18.5 18.8 18.5 18.5 717.00
15 Jun, 2000 18.3 19.0 18.2 18.2 463.00
14 Jun, 2000 19.2 19.2 18.5 18.5 1984.00
13 Jun, 2000 19.0 19.1 18.5 18.5 680.00
12 Jun, 2000 19.05 19.5 19.05 19.1 1562.00
09 Jun, 2000 19.3 19.9 19.0 19.0 781.00