First Sensor AG (SIS)
EUR 57.2
(0.7%)
EUR 57.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 23.05 | 23.3 | 23.05 | 23.1 | 2040.00 |
| 04 May, 2000 | 23.3 | 23.3 | 23.05 | 23.2 | 1527.00 |
| 03 May, 2000 | 23.1 | 23.3 | 23.1 | 23.3 | 1311.00 |
| 02 May, 2000 | 23.42 | 23.42 | 23.42 | 23.42 | 3258.00 |
| 28 Apr, 2000 | 23.5 | 23.5 | 22.5 | 22.5 | 3899.00 |
| 27 Apr, 2000 | 23.0 | 24.0 | 22.5 | 22.5 | 2059.00 |
| 26 Apr, 2000 | 23.9 | 25.0 | 23.9 | 24.0 | 8705.00 |
| 25 Apr, 2000 | 22.2 | 23.6 | 22.2 | 23.6 | 2841.00 |
| 20 Apr, 2000 | 21.4 | 22.5 | 21.4 | 22.0 | 2578.00 |
| 19 Apr, 2000 | 22.5 | 22.5 | 22.0 | 22.1 | 1693.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII