First Sensor AG (SIS)
EUR 56.8
(1.43%)
EUR 56.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2000 | 20.6 | 21.0 | 20.5 | 20.5 | 3308.00 |
| 30 Mar, 2000 | 22.7 | 22.7 | 20.6 | 20.8 | 5524.00 |
| 29 Mar, 2000 | 23.9 | 23.9 | 23.0 | 23.0 | 3898.00 |
| 28 Mar, 2000 | 24.5 | 25.0 | 23.5 | 23.8 | 5259.00 |
| 27 Mar, 2000 | 23.0 | 24.1 | 22.0 | 24.1 | 17.62 Thousand |
| 24 Mar, 2000 | 23.2 | 23.4 | 22.5 | 22.5 | 3566.00 |
| 23 Mar, 2000 | 24.0 | 24.0 | 22.7 | 22.7 | 4300.00 |
| 22 Mar, 2000 | 24.5 | 24.5 | 23.0 | 23.5 | 5639.00 |
| 21 Mar, 2000 | 23.6 | 24.0 | 23.6 | 23.6 | 5333.00 |
| 20 Mar, 2000 | 23.0 | 23.0 | 22.5 | 23.0 | 6106.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII