First Sensor AG (SIS)

EUR 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 15.5 15.8 15.2 15.4 8233.00
03 Jan, 2000 16.3 16.3 15.5 15.95 3944.00
30 Dec, 1999 15.6 15.85 15.5 15.85 6667.00
29 Dec, 1999 15.0 15.5 15.0 15.0 6552.00
28 Dec, 1999 15.7 15.7 15.1 15.1 1997.00
27 Dec, 1999 15.5 15.7 15.1 15.7 3752.00
23 Dec, 1999 15.9 15.9 15.3 15.3 8619.00
22 Dec, 1999 17.8 17.8 14.7 16.0 21.36 Thousand
21 Dec, 1999 16.0 16.5 16.0 16.5 40.63 Thousand
20 Dec, 1999 14.5 14.75 14.5 14.55 1562.00