First Sensor AG (SIS)

EUR 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 14.4 14.4 14.0 14.0 1701.00
16 Dec, 1999 13.9 14.4 13.9 14.4 3422.00
15 Dec, 1999 13.9 14.0 13.6 13.8 2910.00
14 Dec, 1999 13.51 13.9 13.51 13.6 1631.00
13 Dec, 1999 14.3 14.3 13.65 14.0 5491.00
10 Dec, 1999 15.0 15.0 14.4 14.4 2486.00
09 Dec, 1999 15.3 15.6 14.95 14.95 6051.00
08 Dec, 1999 15.2 15.9 15.05 15.05 14.75 Thousand
07 Dec, 1999 14.3 14.8 14.2 14.5 4747.00
06 Dec, 1999 14.5 14.5 14.0 14.4 2256.00