Serviceware SE (SJJ)
EUR 18.2
(0.0%)
EUR 18.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 18.2 | 18.5 | 18.05 | 18.2 | 5080.00 |
| 07 Aug, 2025 | 18.15 | 18.2 | 17.9 | 17.9 | 3226.00 |
| 06 Aug, 2025 | 18.2 | 18.2 | 17.75 | 18.2 | 2826.00 |
| 05 Aug, 2025 | 17.6 | 18.2 | 17.55 | 18.2 | 4239.00 |
| 04 Aug, 2025 | 17.1 | 17.15 | 16.85 | 16.9 | 2786.00 |
| 01 Aug, 2025 | 17.45 | 17.6 | 17.0 | 17.05 | 6304.00 |
| 31 Jul, 2025 | 17.8 | 18.0 | 17.75 | 18.0 | 754.00 |
| 30 Jul, 2025 | 17.8 | 18.15 | 17.8 | 18.0 | 5392.00 |
| 29 Jul, 2025 | 17.95 | 17.95 | 17.9 | 17.95 | 640.00 |
| 28 Jul, 2025 | 17.85 | 18.45 | 17.8 | 17.85 | 19.48 Thousand |
SKB
SLL
SLSA
SIS
SIX2
SIX3