EUR 14.14
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 15.12 | 15.3 | 14.98 | 15.24 | 30.69 Thousand |
24 Mar, 2025 | 15.12 | 15.2 | 14.84 | 14.98 | 33.27 Thousand |
21 Mar, 2025 | 15.12 | 15.2 | 14.8 | 15.18 | 41.02 Thousand |
20 Mar, 2025 | 15.24 | 15.26 | 15.02 | 15.14 | 48.16 Thousand |
19 Mar, 2025 | 15.26 | 15.3 | 15.04 | 15.26 | 49 Thousand |
18 Mar, 2025 | 15.04 | 15.32 | 14.9 | 15.26 | 65.48 Thousand |
17 Mar, 2025 | 14.8 | 15.1 | 14.08 | 14.96 | 130.06 Thousand |
14 Mar, 2025 | 15.32 | 15.38 | 15.0 | 15.14 | 31.52 Thousand |
13 Mar, 2025 | 15.4 | 15.4 | 15.0 | 15.24 | 23.05 Thousand |
12 Mar, 2025 | 15.6 | 15.6 | 15.24 | 15.3 | 26.28 Thousand |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ