EUR 14.18
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 14.48 | 14.5 | 14.02 | 14.18 | 18.02 Thousand |
30 Jul, 2025 | 14.58 | 14.58 | 14.22 | 14.36 | 17.35 Thousand |
29 Jul, 2025 | 14.06 | 15.1 | 14.02 | 14.46 | 74.73 Thousand |
28 Jul, 2025 | 14.3 | 14.56 | 13.92 | 13.96 | 22.07 Thousand |
25 Jul, 2025 | 14.28 | 14.28 | 13.96 | 14.2 | 14.66 Thousand |
24 Jul, 2025 | 14.12 | 14.26 | 14.04 | 14.22 | 15.08 Thousand |
23 Jul, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 17.66 Thousand |
22 Jul, 2025 | 14.3 | 14.3 | 14.0 | 14.12 | 11.93 Thousand |
21 Jul, 2025 | 14.58 | 14.58 | 14.18 | 14.24 | 16.66 Thousand |
18 Jul, 2025 | 14.76 | 14.76 | 14.22 | 14.46 | 17.16 Thousand |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ