Koenig & Bauer AG (SKB)
EUR 10.02
(1.73%)
EUR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.85 | 10.02 | 9.84 | 10.02 | 15.17 Thousand |
| 02 Dec, 2025 | 10.0 | 10.0 | 9.83 | 9.85 | 6071.00 |
| 01 Dec, 2025 | 10.12 | 10.2 | 9.8 | 9.91 | 19.8 Thousand |
| 28 Nov, 2025 | 10.1 | 10.1 | 9.9 | 10.06 | 9047.00 |
| 27 Nov, 2025 | 9.74 | 10.08 | 9.73 | 10.04 | 24.26 Thousand |
| 26 Nov, 2025 | 9.8 | 9.85 | 9.5 | 9.69 | 22.19 Thousand |
| 25 Nov, 2025 | 9.75 | 9.75 | 9.58 | 9.72 | 15.09 Thousand |
| 24 Nov, 2025 | 9.75 | 10.08 | 9.73 | 9.83 | 26.46 Thousand |
| 21 Nov, 2025 | 9.75 | 9.88 | 9.6 | 9.66 | 16.68 Thousand |
| 20 Nov, 2025 | 9.75 | 9.8 | 9.55 | 9.73 | 32.1 Thousand |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ