Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 29.15 29.3 28.9 29.0 9966.00
03 Jun, 2021 29.6 29.6 28.7 29.15 7400.00
02 Jun, 2021 29.15 29.55 28.75 29.4 10.85 Thousand
01 Jun, 2021 29.5 29.55 28.75 28.85 21.6 Thousand
31 May, 2021 29.0 29.8 28.7 29.1 28.78 Thousand
28 May, 2021 27.2 28.95 27.2 28.8 74.01 Thousand
27 May, 2021 26.8 27.7 26.8 26.95 23.18 Thousand
26 May, 2021 27.75 28.05 26.85 27.05 19 Thousand
25 May, 2021 27.4 28.2 27.15 27.5 13.99 Thousand
21 May, 2021 25.6 27.15 25.6 27.15 31.27 Thousand