EUR 13.46
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2020 | 20.92 | 21.08 | 20.18 | 20.42 | 17.47 Thousand |
09 Jun, 2020 | 21.68 | 21.94 | 20.46 | 20.68 | 50.87 Thousand |
08 Jun, 2020 | 21.86 | 22.06 | 20.94 | 21.48 | 32.86 Thousand |
05 Jun, 2020 | 21.5 | 22.28 | 21.32 | 21.6 | 55.21 Thousand |
04 Jun, 2020 | 20.8 | 21.4 | 20.1 | 21.4 | 72.93 Thousand |
03 Jun, 2020 | 19.9 | 20.8 | 19.9 | 20.8 | 51.03 Thousand |
02 Jun, 2020 | 19.4 | 19.94 | 19.2 | 19.72 | 16.33 Thousand |
29 May, 2020 | 20.14 | 20.14 | 18.78 | 18.93 | 60.65 Thousand |
28 May, 2020 | 18.86 | 20.08 | 18.86 | 20.06 | 84.09 Thousand |
27 May, 2020 | 18.29 | 19.23 | 18.06 | 18.63 | 72.24 Thousand |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ