Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 17.86 17.9 17.31 17.67 41.23 Thousand
24 Apr, 2020 17.64 18.5 17.37 17.86 36.55 Thousand
23 Apr, 2020 17.26 18.6 17.19 18.36 56.64 Thousand
22 Apr, 2020 17.75 17.75 17.05 17.3 45.24 Thousand
21 Apr, 2020 18.34 18.34 17.4 17.58 43.82 Thousand
20 Apr, 2020 18.98 18.98 18.36 18.95 22.79 Thousand
17 Apr, 2020 18.39 19.4 18.25 18.9 59.57 Thousand
16 Apr, 2020 18.3 19.24 17.89 18.94 53.34 Thousand
15 Apr, 2020 20.86 20.86 17.96 18.15 90.79 Thousand
14 Apr, 2020 20.1 20.68 19.75 20.64 31.55 Thousand