Koenig & Bauer AG (SKB)
EUR 15.06
(6.51%)
EUR 15.06
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.55 | 9.55 | 9.1 | 9.3 | 20.37 Thousand |
| 09 Sep, 2024 | 9.5 | 9.56 | 9.26 | 9.46 | 13.11 Thousand |
| 06 Sep, 2024 | 9.6 | 9.84 | 9.3 | 9.4 | 12.16 Thousand |
| 05 Sep, 2024 | 9.67 | 9.8 | 9.5 | 9.6 | 11.9 Thousand |
| 04 Sep, 2024 | 9.5 | 9.9 | 9.3 | 9.57 | 25.49 Thousand |
| 03 Sep, 2024 | 10.28 | 10.28 | 9.53 | 9.67 | 24.04 Thousand |
| 02 Sep, 2024 | 10.14 | 10.24 | 9.97 | 10.18 | 4242.00 |
| 30 Aug, 2024 | 10.08 | 10.18 | 9.94 | 10.04 | 12.03 Thousand |
| 29 Aug, 2024 | 9.86 | 10.12 | 9.73 | 10.0 | 20.03 Thousand |
| 28 Aug, 2024 | 9.91 | 10.1 | 9.67 | 9.77 | 10.33 Thousand |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ