Koenig & Bauer AG (SKB)

EUR 14.82

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.32 12.68 11.2 11.24 63.01 Thousand
31 Jul, 2024 12.64 12.7 12.08 12.5 24.69 Thousand
30 Jul, 2024 12.6 12.8 12.4 12.54 14.72 Thousand
29 Jul, 2024 12.74 12.8 12.62 12.66 4730.00
26 Jul, 2024 12.74 12.78 12.54 12.66 8172.00
25 Jul, 2024 12.9 12.9 12.56 12.62 11.81 Thousand
24 Jul, 2024 13.02 13.18 12.88 12.96 8870.00
23 Jul, 2024 13.22 13.4 12.7 12.94 20.04 Thousand
22 Jul, 2024 13.4 13.54 12.88 13.14 11.06 Thousand
19 Jul, 2024 13.42 13.64 13.26 13.32 15.26 Thousand