Koenig & Bauer AG (SKB)

EUR 13.56

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 18.96 18.96 18.7 18.7 5960.00
21 Jul, 2023 19.0 19.18 18.66 19.06 6714.00
20 Jul, 2023 19.06 19.16 18.86 19.1 8129.00
19 Jul, 2023 19.14 19.2 19.02 19.16 3369.00
18 Jul, 2023 19.2 19.26 19.1 19.18 4554.00
17 Jul, 2023 19.34 19.34 18.88 19.2 6377.00
14 Jul, 2023 19.18 19.42 19.18 19.22 4483.00
13 Jul, 2023 19.06 19.22 19.0 19.16 7785.00
12 Jul, 2023 18.82 19.16 18.82 19.02 11.54 Thousand
11 Jul, 2023 19.14 19.14 18.66 18.94 3249.00