Koenig & Bauer AG (SKB)

EUR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 206.56 206.56 206.56 206.56 1322.00
09 May, 1994 204.52 204.52 204.52 204.52 397.00
06 May, 1994 204.52 204.52 204.52 204.52 925.00
28 Apr, 1994 204.52 204.52 204.52 204.52 1850.00
25 Apr, 1994 194.29 194.29 194.29 194.29 7375.00
22 Apr, 1994 186.62 186.62 186.62 186.62 2168.00
15 Apr, 1994 176.4 176.4 176.4 176.4 145.00
12 Apr, 1994 173.84 173.84 173.84 173.84 1335.00
08 Apr, 1994 171.79 171.79 171.79 171.79 952.00
07 Apr, 1994 173.84 173.84 173.84 173.84 1375.00