Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 16.86 17.32 16.82 16.98 27.42 Thousand
08 Jun, 2022 17.12 17.34 17.06 17.14 15.02 Thousand
07 Jun, 2022 17.36 17.48 16.86 17.1 20.85 Thousand
06 Jun, 2022 17.24 17.6 17.16 17.48 17.57 Thousand
03 Jun, 2022 17.68 17.68 17.1 17.4 32.38 Thousand
02 Jun, 2022 17.3 17.92 17.18 17.38 27.88 Thousand
01 Jun, 2022 16.96 17.72 16.74 17.48 60.46 Thousand
31 May, 2022 16.72 17.3 16.7 16.7 462 Thousand
30 May, 2022 16.52 17.16 16.38 16.9 38.59 Thousand
27 May, 2022 16.0 16.46 15.94 16.42 21.95 Thousand