SÜSS MicroTec SE (SMHN)
EUR 31.48
(-2.78%)
EUR 31.48
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36.0 | 37.8 | 35.8 | 37.8 | 114.27 Thousand |
| 11 Mar, 2025 | 34.75 | 35.45 | 34.55 | 35.15 | 100.63 Thousand |
| 10 Mar, 2025 | 35.75 | 36.1 | 34.05 | 34.4 | 97.34 Thousand |
| 07 Mar, 2025 | 35.5 | 36.1 | 34.9 | 35.4 | 134.27 Thousand |
| 06 Mar, 2025 | 37.15 | 37.9 | 35.75 | 35.8 | 131.32 Thousand |
| 05 Mar, 2025 | 36.1 | 36.8 | 35.9 | 36.75 | 135.81 Thousand |
| 04 Mar, 2025 | 36.55 | 37.0 | 35.1 | 35.2 | 79.93 Thousand |
| 03 Mar, 2025 | 37.0 | 38.05 | 36.85 | 37.05 | 68.94 Thousand |
| 28 Feb, 2025 | 36.95 | 37.85 | 36.4 | 37.35 | 156.26 Thousand |
| 27 Feb, 2025 | 39.35 | 39.5 | 37.4 | 37.85 | 158.24 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA