SÜSS MicroTec SE (SMHN)
EUR 27.44
(-3.72%)
EUR 27.44
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 41.55 | 42.05 | 40.1 | 40.1 | 87.74 Thousand |
| 24 Feb, 2025 | 41.85 | 42.65 | 41.35 | 42.6 | 51.92 Thousand |
| 21 Feb, 2025 | 42.25 | 42.85 | 41.0 | 41.65 | 46.54 Thousand |
| 20 Feb, 2025 | 42.0 | 43.95 | 42.0 | 42.4 | 78.26 Thousand |
| 19 Feb, 2025 | 41.85 | 43.3 | 41.85 | 43.15 | 64.97 Thousand |
| 18 Feb, 2025 | 41.8 | 42.6 | 41.1 | 41.8 | 62.03 Thousand |
| 17 Feb, 2025 | 42.2 | 42.2 | 41.3 | 41.6 | 49.07 Thousand |
| 14 Feb, 2025 | 42.65 | 43.5 | 42.0 | 42.0 | 66.04 Thousand |
| 13 Feb, 2025 | 41.35 | 42.6 | 41.3 | 42.6 | 58.95 Thousand |
| 12 Feb, 2025 | 41.0 | 41.3 | 40.6 | 41.3 | 52.45 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA