EUR 36.4
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2021 | 28.2 | 28.85 | 27.75 | 27.75 | 111.3 Thousand |
30 Apr, 2021 | 27.25 | 27.55 | 26.9 | 27.05 | 49.75 Thousand |
29 Apr, 2021 | 28.15 | 28.2 | 27.0 | 27.25 | 47.02 Thousand |
28 Apr, 2021 | 28.55 | 28.6 | 27.9 | 27.95 | 21.84 Thousand |
27 Apr, 2021 | 28.8 | 28.8 | 28.05 | 28.35 | 57.23 Thousand |
26 Apr, 2021 | 28.9 | 29.15 | 28.35 | 28.75 | 71.5 Thousand |
23 Apr, 2021 | 29.1 | 29.3 | 28.35 | 28.85 | 212.8 Thousand |
22 Apr, 2021 | 27.75 | 29.8 | 27.65 | 29.65 | 121.95 Thousand |
21 Apr, 2021 | 27.3 | 27.7 | 26.95 | 27.55 | 95.46 Thousand |
20 Apr, 2021 | 27.95 | 28.3 | 26.35 | 26.8 | 78.99 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA