SÜSS MicroTec SE (SMHN)

EUR 36.68

(-3.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 24.0 27.0 23.95 26.65 149.36 Thousand
30 Mar, 2021 23.8 23.95 23.45 23.95 33.46 Thousand
29 Mar, 2021 23.0 23.95 22.9 23.6 61.13 Thousand
26 Mar, 2021 21.9 23.25 21.9 23.1 50.04 Thousand
25 Mar, 2021 22.1 22.35 21.5 21.9 55.93 Thousand
24 Mar, 2021 22.2 23.0 22.15 22.4 81.07 Thousand
23 Mar, 2021 22.5 22.65 21.75 21.85 38.41 Thousand
22 Mar, 2021 22.15 22.85 22.05 22.8 24.46 Thousand
19 Mar, 2021 22.5 22.55 21.7 22.15 95.2 Thousand
18 Mar, 2021 23.05 23.25 22.4 22.45 41.99 Thousand