SÜSS MicroTec SE (SMHN)

EUR 37.22

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 19.26 19.78 18.92 19.04 69.49 Thousand
15 Dec, 2020 19.04 19.2 18.64 19.02 42.17 Thousand
14 Dec, 2020 18.24 19.08 18.12 18.96 102.84 Thousand
11 Dec, 2020 19.12 19.12 18.04 18.2 77.54 Thousand
10 Dec, 2020 19.18 19.44 18.82 18.96 70.93 Thousand
09 Dec, 2020 19.4 19.78 19.0 19.36 71.34 Thousand
08 Dec, 2020 19.44 20.15 19.14 19.24 117.08 Thousand
07 Dec, 2020 19.48 19.72 18.64 19.42 99.21 Thousand
04 Dec, 2020 18.7 19.58 18.5 19.54 79.83 Thousand
03 Dec, 2020 18.6 18.96 18.34 18.6 58.3 Thousand