SÜSS MicroTec SE (SMHN)

EUR 37.22

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 17.98 18.12 17.58 17.72 89.04 Thousand
17 Nov, 2020 17.0 18.02 17.0 17.9 99.25 Thousand
16 Nov, 2020 17.32 17.36 16.94 17.04 111.68 Thousand
13 Nov, 2020 17.24 17.46 17.02 17.18 90.47 Thousand
12 Nov, 2020 15.98 17.58 15.96 17.38 137.36 Thousand
11 Nov, 2020 15.96 16.42 15.74 16.08 92.55 Thousand
10 Nov, 2020 16.46 16.46 15.12 16.0 285.28 Thousand
09 Nov, 2020 17.42 17.86 16.38 16.48 159.86 Thousand
06 Nov, 2020 17.1 17.1 16.7 16.96 88.27 Thousand
05 Nov, 2020 16.8 17.26 16.58 16.78 164.32 Thousand