SÜSS MicroTec SE (SMHN)

EUR 37.48

(5.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 14.16 14.64 13.98 14.4 184.84 Thousand
13 Jul, 2020 13.76 14.52 13.76 14.32 85 Thousand
10 Jul, 2020 13.64 14.04 13.58 13.8 77.23 Thousand
09 Jul, 2020 13.9 14.1 13.58 13.72 77.34 Thousand
08 Jul, 2020 13.72 14.0 13.6 13.9 74.23 Thousand
07 Jul, 2020 14.04 14.12 13.1 13.68 140.41 Thousand
06 Jul, 2020 14.2 14.38 13.86 14.02 68.29 Thousand
03 Jul, 2020 14.2 14.36 13.94 14.02 31.87 Thousand
02 Jul, 2020 14.3 14.46 13.9 14.2 59.74 Thousand
01 Jul, 2020 14.46 14.46 14.04 14.08 38.39 Thousand