SÜSS MicroTec SE (SMHN)

EUR 37.48

(5.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 14.12 14.5 14.08 14.44 55.49 Thousand
29 Jun, 2020 14.26 14.44 13.9 14.1 65 Thousand
26 Jun, 2020 14.2 14.8 13.86 14.3 89 Thousand
25 Jun, 2020 13.84 14.54 13.8 14.1 72.64 Thousand
24 Jun, 2020 13.8 14.56 13.3 14.12 136.72 Thousand
23 Jun, 2020 12.36 14.34 12.36 14.0 402.17 Thousand
22 Jun, 2020 10.52 12.08 10.4 12.08 92.15 Thousand
19 Jun, 2020 10.8 11.0 10.4 10.5 46.33 Thousand
18 Jun, 2020 11.26 11.38 10.44 10.62 75.9 Thousand
17 Jun, 2020 11.4 11.74 11.2 11.28 44.89 Thousand