SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 12.0 12.0 11.76 11.86 7978.00
06 Jan, 2020 12.3 12.3 11.78 11.88 15.85 Thousand
03 Jan, 2020 12.46 12.58 12.08 12.18 16.36 Thousand
02 Jan, 2020 11.9 12.66 11.9 12.54 45.01 Thousand
30 Dec, 2019 11.42 12.1 11.42 12.0 15.88 Thousand
27 Dec, 2019 11.52 11.68 11.06 11.66 54.08 Thousand
23 Dec, 2019 11.82 11.88 11.52 11.64 14.17 Thousand
20 Dec, 2019 11.62 12.0 11.52 11.8 22.71 Thousand
19 Dec, 2019 11.8 11.86 11.42 11.72 22.92 Thousand
18 Dec, 2019 12.04 12.26 11.86 11.86 28.35 Thousand