SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 12.3 12.3 11.96 11.96 4886.00
16 Dec, 2019 12.34 12.36 12.06 12.24 13.82 Thousand
13 Dec, 2019 11.98 12.6 11.96 12.24 42.65 Thousand
12 Dec, 2019 12.0 12.0 11.84 12.0 36.15 Thousand
11 Dec, 2019 11.62 12.0 11.62 12.0 35.4 Thousand
10 Dec, 2019 11.7 11.72 11.42 11.52 15.64 Thousand
09 Dec, 2019 11.86 11.9 11.62 11.7 3664.00
06 Dec, 2019 11.4 11.86 11.36 11.86 17.07 Thousand
05 Dec, 2019 11.4 11.54 11.3 11.5 8578.00
04 Dec, 2019 11.1 11.32 10.88 11.28 22.4 Thousand