SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 10.42 11.24 10.22 11.08 133.71 Thousand
04 Nov, 2019 9.6 10.5 8.72 10.4 236.48 Thousand
01 Nov, 2019 9.99 9.99 9.47 9.51 27.4 Thousand
31 Oct, 2019 9.54 10.0 9.5 9.92 27.78 Thousand
30 Oct, 2019 9.2 9.6 9.2 9.53 53.79 Thousand
29 Oct, 2019 9.21 9.21 9.1 9.18 6221.00
28 Oct, 2019 9.22 9.3 9.14 9.23 14.94 Thousand
25 Oct, 2019 9.1 9.27 9.06 9.24 15.72 Thousand
24 Oct, 2019 9.31 9.31 8.89 9.09 22.12 Thousand
23 Oct, 2019 9.65 9.65 9.26 9.27 39.13 Thousand