SÜSS MicroTec SE (SMHN)
EUR 33.16
(-1.84%)
EUR 33.16
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 8.15 | 8.4 | 8.05 | 8.28 | 51.63 Thousand |
| 07 Oct, 2019 | 7.85 | 8.04 | 7.8 | 8.04 | 15.44 Thousand |
| 04 Oct, 2019 | 7.91 | 7.91 | 7.68 | 7.73 | 18.16 Thousand |
| 02 Oct, 2019 | 8.12 | 8.12 | 7.71 | 7.84 | 12.56 Thousand |
| 01 Oct, 2019 | 8.17 | 8.17 | 7.85 | 8.0 | 10.21 Thousand |
| 30 Sep, 2019 | 7.9 | 8.38 | 7.77 | 8.29 | 13.07 Thousand |
| 27 Sep, 2019 | 7.98 | 7.98 | 7.8 | 7.87 | 6597.00 |
| 26 Sep, 2019 | 7.88 | 8.1 | 7.73 | 7.97 | 6133.00 |
| 25 Sep, 2019 | 8.1 | 8.16 | 7.7 | 7.78 | 27.27 Thousand |
| 24 Sep, 2019 | 8.21 | 8.22 | 7.93 | 8.04 | 7539.00 |
SMWN
SND
SNG
SKB
SLL
SLSA