SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 9.48 9.57 9.3 9.46 4502.00
26 Jul, 2019 9.48 9.48 9.31 9.41 1579.00
25 Jul, 2019 9.47 9.53 9.2 9.38 15 Thousand
24 Jul, 2019 9.29 9.5 9.23 9.36 6630.00
23 Jul, 2019 8.69 9.19 8.65 9.18 18.69 Thousand
22 Jul, 2019 8.44 8.7 8.29 8.69 31.75 Thousand
19 Jul, 2019 8.49 8.6 8.42 8.5 4299.00
18 Jul, 2019 8.41 8.64 8.35 8.4 8598.00
17 Jul, 2019 8.89 9.02 8.51 8.51 19.62 Thousand
16 Jul, 2019 9.25 9.35 8.89 8.9 17.56 Thousand