SÜSS MicroTec SE (SMHN)
EUR 33.16
(-1.84%)
EUR 33.16
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 9.56 | 9.92 | 9.36 | 9.88 | 27.05 Thousand |
| 28 Jun, 2019 | 9.58 | 9.58 | 9.3 | 9.39 | 15.1 Thousand |
| 27 Jun, 2019 | 9.04 | 9.55 | 9.04 | 9.55 | 5546.00 |
| 26 Jun, 2019 | 8.99 | 9.3 | 8.89 | 9.12 | 4191.00 |
| 25 Jun, 2019 | 9.38 | 9.52 | 8.88 | 9.1 | 57.23 Thousand |
| 24 Jun, 2019 | 9.45 | 9.8 | 9.1 | 9.28 | 18.99 Thousand |
| 21 Jun, 2019 | 9.85 | 10.0 | 9.31 | 9.55 | 32.64 Thousand |
| 20 Jun, 2019 | 9.9 | 10.12 | 9.64 | 9.84 | 21.37 Thousand |
| 19 Jun, 2019 | 9.33 | 9.9 | 9.26 | 9.89 | 33.94 Thousand |
| 18 Jun, 2019 | 9.36 | 9.44 | 9.19 | 9.36 | 16.73 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA