SÜSS MicroTec SE (SMHN)
EUR 33.16
(-1.84%)
EUR 33.16
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 9.99 | 10.24 | 9.72 | 10.2 | 20.6 Thousand |
| 04 Feb, 2019 | 10.12 | 10.12 | 9.64 | 9.87 | 18.95 Thousand |
| 01 Feb, 2019 | 10.28 | 10.28 | 9.67 | 10.0 | 36.68 Thousand |
| 31 Jan, 2019 | 10.1 | 10.36 | 9.87 | 10.26 | 30.5 Thousand |
| 30 Jan, 2019 | 9.75 | 10.36 | 9.74 | 10.08 | 40.99 Thousand |
| 29 Jan, 2019 | 9.98 | 10.08 | 9.62 | 9.86 | 15.59 Thousand |
| 28 Jan, 2019 | 10.42 | 10.42 | 9.77 | 10.1 | 44.27 Thousand |
| 25 Jan, 2019 | 9.83 | 10.88 | 9.75 | 10.3 | 86.37 Thousand |
| 24 Jan, 2019 | 9.1 | 9.83 | 9.1 | 9.8 | 110.76 Thousand |
| 23 Jan, 2019 | 9.09 | 9.3 | 8.86 | 9.1 | 36.09 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA