SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 8.11 8.75 8.11 8.54 28.51 Thousand
07 Jan, 2019 7.97 8.2 7.8 8.05 38.12 Thousand
04 Jan, 2019 7.91 8.1 7.88 7.99 176.23 Thousand
03 Jan, 2019 8.28 8.29 7.75 7.95 49.18 Thousand
02 Jan, 2019 8.77 8.77 8.32 8.48 20.99 Thousand
28 Dec, 2018 8.4 8.7 8.4 8.7 31.03 Thousand
27 Dec, 2018 8.57 8.57 8.25 8.47 33.22 Thousand
21 Dec, 2018 8.52 8.59 8.2 8.5 45.63 Thousand
20 Dec, 2018 8.55 9.09 8.52 8.59 30.1 Thousand
19 Dec, 2018 8.5 8.55 8.41 8.55 17.25 Thousand