SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 10.08 10.08 9.62 9.78 13.8 Thousand
03 Dec, 2018 10.16 10.44 10.08 10.16 25.19 Thousand
30 Nov, 2018 10.16 10.16 9.48 9.98 75.92 Thousand
29 Nov, 2018 9.89 10.16 9.88 10.08 19.03 Thousand
28 Nov, 2018 9.7 9.9 9.7 9.81 8583.00
27 Nov, 2018 9.8 9.8 9.5 9.67 17.55 Thousand
26 Nov, 2018 9.91 9.96 9.7 9.8 30.51 Thousand
23 Nov, 2018 10.2 10.2 9.69 9.98 16.88 Thousand
22 Nov, 2018 10.18 10.18 9.73 10.12 6719.00
21 Nov, 2018 10.0 10.5 9.96 10.08 32.09 Thousand