SÜSS MicroTec SE (SMHN)

EUR 33.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 15.99 16.16 15.56 15.89 151.58 Thousand
07 Nov, 2017 15.78 16.04 15.16 15.9 140.84 Thousand
06 Nov, 2017 15.99 16.26 15.55 15.88 146.12 Thousand
03 Nov, 2017 16.0 16.47 15.66 16.2 126.93 Thousand
02 Nov, 2017 16.6 16.6 16.01 16.08 60.5 Thousand
01 Nov, 2017 16.53 17.05 16.4 16.62 65.77 Thousand
30 Oct, 2017 16.4 16.97 16.3 16.49 81.85 Thousand
27 Oct, 2017 16.27 16.44 16.07 16.36 39.29 Thousand
26 Oct, 2017 16.08 16.26 16.01 16.24 39.57 Thousand
25 Oct, 2017 16.38 16.41 16.04 16.13 65.44 Thousand