SÜSS MicroTec SE (SMHN)

EUR 33.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 16.32 16.73 16.23 16.35 163.72 Thousand
09 Oct, 2017 16.5 16.62 16.21 16.36 63.59 Thousand
06 Oct, 2017 16.94 17.02 16.34 16.5 110.78 Thousand
05 Oct, 2017 16.96 17.08 16.61 16.9 88.24 Thousand
04 Oct, 2017 17.25 17.25 16.82 17.0 90.35 Thousand
02 Oct, 2017 16.9 17.2 16.8 17.02 93.77 Thousand
29 Sep, 2017 16.8 17.01 16.68 16.76 131.49 Thousand
28 Sep, 2017 16.16 16.78 16.16 16.72 137.95 Thousand
27 Sep, 2017 15.97 16.2 15.81 16.03 49.25 Thousand
26 Sep, 2017 16.01 16.02 15.46 15.75 114.8 Thousand