SÜSS MicroTec SE (SMHN)
EUR 26.6
(-1.48%)
EUR 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 55.6 | 55.8 | 52.5 | 53.1 | 116.65 Thousand |
| 31 Oct, 2024 | 56.3 | 56.7 | 54.3 | 55.0 | 76.82 Thousand |
| 30 Oct, 2024 | 60.6 | 61.2 | 56.3 | 56.3 | 146.92 Thousand |
| 29 Oct, 2024 | 61.5 | 62.3 | 60.3 | 60.6 | 115.22 Thousand |
| 28 Oct, 2024 | 58.9 | 60.3 | 58.6 | 59.8 | 97.15 Thousand |
| 25 Oct, 2024 | 57.0 | 58.7 | 56.6 | 58.3 | 84.45 Thousand |
| 24 Oct, 2024 | 56.7 | 58.7 | 56.1 | 57.3 | 90.26 Thousand |
| 23 Oct, 2024 | 57.3 | 58.3 | 56.2 | 57.0 | 129.86 Thousand |
| 22 Oct, 2024 | 55.8 | 56.9 | 54.5 | 56.9 | 192.24 Thousand |
| 21 Oct, 2024 | 54.0 | 55.3 | 53.6 | 54.1 | 166.7 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA