SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 68.9 | 69.4 | 66.4 | 67.7 | 62.31 Thousand |
| 04 Oct, 2024 | 67.0 | 69.2 | 66.8 | 68.0 | 56.87 Thousand |
| 03 Oct, 2024 | 67.4 | 68.6 | 65.7 | 67.9 | 36.53 Thousand |
| 02 Oct, 2024 | 67.5 | 68.8 | 66.4 | 68.1 | 49.88 Thousand |
| 01 Oct, 2024 | 69.3 | 71.4 | 66.4 | 67.0 | 175.86 Thousand |
| 30 Sep, 2024 | 66.3 | 70.1 | 66.0 | 68.7 | 135.74 Thousand |
| 27 Sep, 2024 | 67.7 | 68.7 | 65.9 | 66.5 | 86.42 Thousand |
| 26 Sep, 2024 | 65.0 | 68.5 | 64.6 | 67.6 | 203.37 Thousand |
| 25 Sep, 2024 | 58.7 | 62.3 | 58.4 | 61.9 | 83.13 Thousand |
| 24 Sep, 2024 | 59.0 | 59.9 | 58.7 | 59.1 | 85.35 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA