SÜSS MicroTec SE (SMHN)
EUR 33.46
(-0.12%)
EUR 33.46
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 7.91 | 7.91 | 7.67 | 7.67 | 161.31 Thousand |
| 03 Feb, 2017 | 7.8 | 7.91 | 7.75 | 7.91 | 123.96 Thousand |
| 02 Feb, 2017 | 7.7 | 7.87 | 7.59 | 7.8 | 129.04 Thousand |
| 01 Feb, 2017 | 7.47 | 7.82 | 7.34 | 7.69 | 186.5 Thousand |
| 31 Jan, 2017 | 7.6 | 7.69 | 7.55 | 7.63 | 54.16 Thousand |
| 30 Jan, 2017 | 7.7 | 7.71 | 7.53 | 7.62 | 129.16 Thousand |
| 27 Jan, 2017 | 7.64 | 7.8 | 7.61 | 7.69 | 97.52 Thousand |
| 26 Jan, 2017 | 7.8 | 7.86 | 7.65 | 7.69 | 128.11 Thousand |
| 25 Jan, 2017 | 7.45 | 7.82 | 7.44 | 7.79 | 182.05 Thousand |
| 24 Jan, 2017 | 7.35 | 7.49 | 7.31 | 7.49 | 86.98 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA