SÜSS MicroTec SE (SMHN)
EUR 33.46
(-0.12%)
EUR 33.46
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 7.25 | 7.42 | 7.25 | 7.3 | 75.59 Thousand |
| 20 Jan, 2017 | 7.32 | 7.32 | 7.18 | 7.26 | 63.26 Thousand |
| 19 Jan, 2017 | 7.29 | 7.31 | 7.11 | 7.25 | 46.94 Thousand |
| 18 Jan, 2017 | 7.0 | 7.39 | 7.0 | 7.29 | 237.3 Thousand |
| 17 Jan, 2017 | 7.08 | 7.11 | 6.99 | 7.05 | 63.51 Thousand |
| 16 Jan, 2017 | 7.09 | 7.09 | 7.0 | 7.07 | 27.5 Thousand |
| 13 Jan, 2017 | 7.02 | 7.08 | 7.0 | 7.05 | 51.07 Thousand |
| 12 Jan, 2017 | 7.07 | 7.1 | 6.99 | 7.02 | 126.92 Thousand |
| 11 Jan, 2017 | 7.08 | 7.12 | 7.03 | 7.08 | 54.11 Thousand |
| 10 Jan, 2017 | 6.99 | 7.08 | 6.97 | 7.08 | 68.11 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA