SÜSS MicroTec SE (SMHN)
EUR 34.52
(-0.8%)
EUR 34.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 7.46 | 8.01 | 7.38 | 8.01 | 105.16 Thousand |
| 11 Feb, 2016 | 7.86 | 7.86 | 7.4 | 7.52 | 143.52 Thousand |
| 10 Feb, 2016 | 7.7 | 8.07 | 7.69 | 7.79 | 153.36 Thousand |
| 09 Feb, 2016 | 7.4 | 7.79 | 7.3 | 7.71 | 251.16 Thousand |
| 08 Feb, 2016 | 8.1 | 8.24 | 7.56 | 7.56 | 252.33 Thousand |
| 05 Feb, 2016 | 8.18 | 8.42 | 8.1 | 8.11 | 134.82 Thousand |
| 04 Feb, 2016 | 8.34 | 8.55 | 8.16 | 8.27 | 130.69 Thousand |
| 03 Feb, 2016 | 8.37 | 8.5 | 8.15 | 8.37 | 181.68 Thousand |
| 02 Feb, 2016 | 8.88 | 8.88 | 8.45 | 8.45 | 196.15 Thousand |
| 01 Feb, 2016 | 8.94 | 9.03 | 8.68 | 8.88 | 253.4 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA