SÜSS MicroTec SE (SMHN)
EUR 34.52
(-0.8%)
EUR 34.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 8.66 | 8.91 | 8.55 | 8.91 | 104.59 Thousand |
| 28 Jan, 2016 | 8.71 | 8.98 | 8.55 | 8.59 | 172.76 Thousand |
| 27 Jan, 2016 | 8.65 | 8.91 | 8.57 | 8.79 | 222.9 Thousand |
| 26 Jan, 2016 | 8.31 | 8.63 | 8.23 | 8.6 | 276.7 Thousand |
| 25 Jan, 2016 | 8.1 | 8.53 | 8.1 | 8.47 | 309.8 Thousand |
| 22 Jan, 2016 | 7.91 | 8.23 | 7.88 | 8.15 | 215.43 Thousand |
| 21 Jan, 2016 | 7.55 | 7.9 | 7.55 | 7.76 | 146.52 Thousand |
| 20 Jan, 2016 | 7.69 | 7.69 | 7.35 | 7.58 | 102.29 Thousand |
| 19 Jan, 2016 | 7.8 | 7.82 | 7.52 | 7.76 | 118.88 Thousand |
| 18 Jan, 2016 | 7.55 | 7.67 | 7.32 | 7.61 | 127.13 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA