SÜSS MicroTec SE (SMHN)
EUR 34.52
(-0.8%)
EUR 34.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2015 | 7.33 | 7.48 | 7.15 | 7.31 | 122 Thousand |
| 11 Dec, 2015 | 7.35 | 7.42 | 7.1 | 7.3 | 154.77 Thousand |
| 10 Dec, 2015 | 7.55 | 7.63 | 7.32 | 7.43 | 92.38 Thousand |
| 09 Dec, 2015 | 7.66 | 7.89 | 7.36 | 7.36 | 221.37 Thousand |
| 08 Dec, 2015 | 8.0 | 8.0 | 7.63 | 7.64 | 143.34 Thousand |
| 07 Dec, 2015 | 7.97 | 8.19 | 7.89 | 7.89 | 79.15 Thousand |
| 04 Dec, 2015 | 7.94 | 8.22 | 7.9 | 8.04 | 147.97 Thousand |
| 03 Dec, 2015 | 7.94 | 8.38 | 7.89 | 7.89 | 186.91 Thousand |
| 02 Dec, 2015 | 8.4 | 8.55 | 8.08 | 8.08 | 208.04 Thousand |
| 01 Dec, 2015 | 8.25 | 8.44 | 8.24 | 8.39 | 87.95 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA