SÜSS MicroTec SE (SMHN)
EUR 34.52
(-0.8%)
EUR 34.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2015 | 8.1 | 8.25 | 8.09 | 8.22 | 104.98 Thousand |
| 27 Nov, 2015 | 8.08 | 8.18 | 7.98 | 8.18 | 91.61 Thousand |
| 26 Nov, 2015 | 8.03 | 8.2 | 8.0 | 8.15 | 100.84 Thousand |
| 25 Nov, 2015 | 8.06 | 8.09 | 7.76 | 7.95 | 164.03 Thousand |
| 24 Nov, 2015 | 7.91 | 8.18 | 7.82 | 8.13 | 226.8 Thousand |
| 23 Nov, 2015 | 7.76 | 8.0 | 7.76 | 8.0 | 142.52 Thousand |
| 20 Nov, 2015 | 7.85 | 7.9 | 7.75 | 7.8 | 97.96 Thousand |
| 19 Nov, 2015 | 7.75 | 7.96 | 7.56 | 7.95 | 480.97 Thousand |
| 18 Nov, 2015 | 7.21 | 7.25 | 7.07 | 7.25 | 112 Thousand |
| 17 Nov, 2015 | 7.14 | 7.25 | 6.92 | 7.25 | 130.52 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA