SÜSS MicroTec SE (SMHN)
EUR 34.86
(4.31%)
EUR 34.86
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 5.75 | 5.93 | 5.74 | 5.83 | 136.08 Thousand |
| 27 Feb, 2015 | 5.72 | 5.89 | 5.66 | 5.67 | 212.91 Thousand |
| 26 Feb, 2015 | 5.77 | 5.77 | 5.6 | 5.68 | 192.35 Thousand |
| 25 Feb, 2015 | 5.82 | 5.84 | 5.71 | 5.79 | 136.07 Thousand |
| 24 Feb, 2015 | 5.91 | 5.91 | 5.69 | 5.8 | 164.98 Thousand |
| 23 Feb, 2015 | 5.8 | 5.95 | 5.76 | 5.88 | 438.96 Thousand |
| 20 Feb, 2015 | 5.67 | 5.68 | 5.53 | 5.68 | 135.95 Thousand |
| 19 Feb, 2015 | 5.58 | 5.74 | 5.51 | 5.59 | 192.69 Thousand |
| 18 Feb, 2015 | 5.31 | 5.68 | 5.31 | 5.64 | 548.47 Thousand |
| 17 Feb, 2015 | 5.35 | 5.35 | 5.12 | 5.13 | 147.83 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA