SÜSS MicroTec SE (SMHN)

EUR 34.86

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 4.9 4.9 4.65 4.65 78.4 Thousand
02 Jan, 2015 4.72 4.97 4.72 4.88 89.09 Thousand
30 Dec, 2014 4.76 4.76 4.7 4.7 28.52 Thousand
29 Dec, 2014 4.59 4.8 4.59 4.76 53.41 Thousand
23 Dec, 2014 4.64 4.72 4.58 4.62 76.99 Thousand
22 Dec, 2014 4.65 4.71 4.56 4.59 64.6 Thousand
19 Dec, 2014 4.53 4.65 4.51 4.65 69.9 Thousand
18 Dec, 2014 4.5 4.68 4.44 4.48 111.85 Thousand
17 Dec, 2014 4.53 4.54 4.36 4.54 58.83 Thousand
16 Dec, 2014 4.36 4.56 4.3 4.53 128.02 Thousand