SÜSS MicroTec SE (SMHN)
EUR 33.36
(1.09%)
EUR 33.36
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 7.72 | 7.78 | 7.55 | 7.58 | 64.15 Thousand |
| 14 May, 2014 | 7.85 | 7.85 | 7.7 | 7.71 | 30.1 Thousand |
| 13 May, 2014 | 7.7 | 7.88 | 7.69 | 7.81 | 47.16 Thousand |
| 12 May, 2014 | 7.9 | 7.95 | 7.77 | 7.77 | 146.28 Thousand |
| 09 May, 2014 | 7.87 | 7.95 | 7.65 | 7.84 | 485.04 Thousand |
| 08 May, 2014 | 7.0 | 7.53 | 7.0 | 7.5 | 280.14 Thousand |
| 07 May, 2014 | 6.98 | 7.09 | 6.98 | 7.09 | 22.16 Thousand |
| 06 May, 2014 | 6.96 | 7.08 | 6.95 | 6.95 | 24.83 Thousand |
| 05 May, 2014 | 7.0 | 7.0 | 6.93 | 6.96 | 14.43 Thousand |
| 02 May, 2014 | 7.0 | 7.12 | 6.99 | 6.99 | 73.08 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA