SÜSS MicroTec SE (SMHN)
EUR 33.36
(1.09%)
EUR 33.36
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 6.85 | 7.1 | 6.7 | 6.87 | 90.64 Thousand |
| 28 Feb, 2014 | 7.0 | 7.3 | 6.98 | 7.3 | 121.51 Thousand |
| 27 Feb, 2014 | 7.05 | 7.05 | 6.8 | 6.99 | 131.13 Thousand |
| 26 Feb, 2014 | 7.03 | 7.05 | 7.0 | 7.01 | 37.81 Thousand |
| 25 Feb, 2014 | 7.05 | 7.09 | 7.0 | 7.03 | 46.76 Thousand |
| 24 Feb, 2014 | 7.12 | 7.15 | 7.1 | 7.11 | 50.52 Thousand |
| 21 Feb, 2014 | 7.07 | 7.17 | 7.07 | 7.17 | 28.83 Thousand |
| 20 Feb, 2014 | 7.02 | 7.11 | 7.01 | 7.1 | 44.82 Thousand |
| 19 Feb, 2014 | 7.07 | 7.16 | 7.05 | 7.1 | 65.25 Thousand |
| 18 Feb, 2014 | 7.15 | 7.19 | 7.03 | 7.1 | 68.42 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA