EUR 33.36
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2013 | 6.19 | 6.23 | 6.08 | 6.09 | 105.05 Thousand |
13 Dec, 2013 | 6.21 | 6.3 | 6.16 | 6.17 | 53.88 Thousand |
12 Dec, 2013 | 6.2 | 6.24 | 6.2 | 6.22 | 14.7 Thousand |
11 Dec, 2013 | 6.21 | 6.3 | 6.2 | 6.21 | 13.3 Thousand |
10 Dec, 2013 | 6.31 | 6.4 | 6.22 | 6.22 | 44.84 Thousand |
09 Dec, 2013 | 6.19 | 6.35 | 6.19 | 6.34 | 57.48 Thousand |
06 Dec, 2013 | 6.1 | 6.28 | 6.05 | 6.15 | 89.27 Thousand |
05 Dec, 2013 | 6.25 | 6.3 | 6.03 | 6.05 | 123.34 Thousand |
04 Dec, 2013 | 6.2 | 6.39 | 6.2 | 6.25 | 110.34 Thousand |
03 Dec, 2013 | 6.57 | 6.58 | 6.2 | 6.2 | 150.38 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA